เลือกช่วงวันที่

ราคาย้อนหลัง จาก : 22 ต.ค. 2563 ถึง 21 ม.ค. 2564
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 23/12/2563 ถึง 07/01/2564 )
9.30 9.45 9.30 9.40 1,515,600 14,223,810
ก่อนหน้า 4 สัปดาห์
( 20/11/2563 ถึง 22/12/2563 )
9.60 9.75 9.25 9.35 7,460,800 70,470,105
ข้อมูลราคาย้อนหลัง
21/01/2564 9.70 9.70 9.70 9.70 222,200 2,155,340
20/01/2564 9.70 9.70 9.65 9.70 86,200 835,980
19/01/2564 9.65 9.70 9.65 9.70 177,900 1,722,950
18/01/2564 9.65 9.75 9.65 9.65 140,200 1,357,480
15/01/2564 9.60 9.65 9.55 9.65 528,900 5,065,145
14/01/2564 9.55 9.60 9.55 9.55 310,500 2,975,415
13/01/2564 9.55 9.60 9.55 9.55 147,400 1,408,760
12/01/2564 9.55 9.60 9.55 9.55 22,800 218,070
11/01/2564 9.45 9.55 9.45 9.55 83,800 795,920
08/01/2564 9.40 9.50 9.40 9.45 346,300 3,275,625
07/01/2564 9.35 9.40 9.35 9.40 233,400 2,187,035
06/01/2564 9.40 9.45 9.35 9.40 255,500 2,394,025
05/01/2564 9.40 9.45 9.40 9.40 185,400 1,744,625
04/01/2564 9.30 9.45 9.30 9.45 74,300 697,960
30/12/2563 9.40 9.45 9.40 9.40 239,800 2,257,020
29/12/2563 9.40 9.45 9.40 9.40 92,200 867,985
28/12/2563 9.45 9.45 9.35 9.40 182,100 1,705,090
25/12/2563 9.45 9.45 9.40 9.45 83,300 786,460
24/12/2563 9.30 9.40 9.30 9.40 21,100 196,745
23/12/2563 9.30 9.35 9.30 9.30 148,500 1,386,865
22/12/2563 9.30 9.35 9.30 9.35 273,400 2,546,025
21/12/2563 9.30 9.35 9.25 9.30 856,900 7,951,245
18/12/2563 9.40 9.40 9.40 9.40 42,000 394,800
17/12/2563 9.30 9.40 9.30 9.40 91,100 852,150
16/12/2563 9.35 9.35 9.30 9.35 79,800 745,410
15/12/2563 9.30 9.40 9.30 9.35 89,100 832,860
14/12/2563 9.30 9.35 9.30 9.35 201,300 1,872,155
09/12/2563 9.35 9.35 9.30 9.30 180,200 1,676,825
08/12/2563 9.30 9.35 9.30 9.30 61,100 570,350
04/12/2563 9.30 9.35 9.25 9.30 46,800 434,395
03/12/2563 9.35 9.35 9.25 9.25 287,900 2,675,595
02/12/2563 9.35 9.35 9.25 9.35 585,200 5,442,570
01/12/2563 9.40 9.40 9.30 9.40 484,800 4,519,395
30/11/2563 9.35 9.40 9.30 9.40 607,700 5,680,800
27/11/2563 9.65 9.65 9.55 9.60 602,800 5,778,695
26/11/2563 9.65 9.75 9.55 9.65 764,800 7,353,545
25/11/2563 9.65 9.65 9.55 9.65 528,600 5,070,025
24/11/2563 9.75 9.75 9.60 9.60 547,700 5,281,490
23/11/2563 9.60 9.70 9.55 9.70 532,900 5,135,030
20/11/2563 9.60 9.60 9.40 9.60 596,700 5,656,745
19/11/2563 9.40 9.60 9.35 9.50 625,400 5,902,225
18/11/2563 9.20 9.20 9.15 9.15 212,300 1,947,910
17/11/2563 9.15 9.20 9.15 9.20 307,100 2,810,040
16/11/2563 9.10 9.25 9.10 9.20 64,600 592,470
13/11/2563 9.15 9.15 9.05 9.10 394,700 3,577,270
12/11/2563 9.05 9.15 9.00 9.15 205,700 1,863,835
11/11/2563 9.15 9.20 9.05 9.10 316,800 2,879,370
10/11/2563 9.25 9.25 9.10 9.15 312,800 2,865,435
09/11/2563 9.10 9.25 9.10 9.25 491,000 4,504,195
06/11/2563 9.10 9.15 9.05 9.15 194,300 1,759,900
05/11/2563 9.05 9.10 9.00 9.10 211,700 1,910,660
04/11/2563 9.00 9.05 9.00 9.05 256,400 2,307,845
03/11/2563 9.00 9.00 8.90 8.95 73,200 652,860
02/11/2563 8.95 9.00 8.85 8.90 80,400 716,035
30/10/2563 8.90 8.95 8.90 8.95 46,700 417,890
29/10/2563 8.90 8.95 8.80 8.90 201,200 1,785,695
28/10/2563 9.00 9.00 8.90 8.95 192,200 1,720,590
27/10/2563 9.00 9.00 8.95 9.00 148,700 1,332,960
26/10/2563 9.15 9.15 9.00 9.00 236,900 2,140,175
22/10/2563 9.20 9.25 9.10 9.20 111,200 1,019,310

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น