ราคาย้อนหลัง
เลือกช่วงวันที่
ราคาย้อนหลัง จาก :
15 ก.ค. 2569
ถึง
09 ต.ค. 2569
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
|
ก่อนหน้า 2 สัปดาห์
( 14/09/2569 ถึง 25/09/2569 ) |
9.45 | 9.45 | 9.35 | 9.40 | 989,694 | 9,327,517 |
|
ก่อนหน้า 4 สัปดาห์
( 17/08/2569 ถึง 11/09/2569 ) |
9.65 | 9.80 | 9.35 | 9.45 | 3,159,194 | 30,302,278 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 09/10/2569 | 9.40 | 9.40 | 9.35 | 9.40 | 63,608 | 597,390 |
| 08/10/2569 | 9.40 | 9.40 | 9.35 | 9.35 | 22,515 | 210,991 |
| 07/10/2569 | 9.40 | 9.40 | 9.35 | 9.40 | 66,826 | 628,139 |
| 06/10/2569 | 9.35 | 9.40 | 9.35 | 9.40 | 57,301 | 538,019 |
| 05/10/2569 | 9.40 | 9.40 | 9.35 | 9.40 | 70,203 | 658,176 |
| 02/10/2569 | 9.35 | 9.40 | 9.35 | 9.40 | 21,700 | 203,580 |
| 01/10/2569 | 9.35 | 9.40 | 9.35 | 9.40 | 128,710 | 1,206,141 |
| 30/09/2569 | 9.35 | 9.40 | 9.35 | 9.35 | 74,600 | 698,015 |
| 29/09/2569 | 9.45 | 9.45 | 9.40 | 9.40 | 76,505 | 719,457 |
| 28/09/2569 | 9.40 | 9.45 | 9.35 | 9.40 | 65,000 | 611,635 |
| 25/09/2569 | 9.40 | 9.45 | 9.40 | 9.40 | 54,049 | 508,258 |
| 24/09/2569 | 9.45 | 9.45 | 9.40 | 9.40 | 113,123 | 1,063,616 |
| 23/09/2569 | 9.45 | 9.45 | 9.40 | 9.45 | 134,924 | 1,269,531 |
| 22/09/2569 | 9.35 | 9.45 | 9.35 | 9.45 | 20,500 | 192,475 |
| 21/09/2569 | 9.45 | 9.45 | 9.40 | 9.45 | 79,401 | 749,644 |
| 18/09/2569 | 9.45 | 9.45 | 9.40 | 9.45 | 84,087 | 793,288 |
| 17/09/2569 | 9.45 | 9.45 | 9.40 | 9.45 | 150,110 | 1,415,130 |
| 16/09/2569 | 9.45 | 9.45 | 9.40 | 9.45 | 41,000 | 386,590 |
| 15/09/2569 | 9.45 | 9.45 | 9.40 | 9.45 | 211,700 | 1,996,495 |
| 14/09/2569 | 9.45 | 9.45 | 9.40 | 9.45 | 100,800 | 952,490 |
| 11/09/2569 | 9.50 | 9.50 | 9.40 | 9.45 | 78,900 | 743,495 |
| 10/09/2569 | 9.45 | 9.45 | 9.40 | 9.45 | 48,412 | 456,143 |
| 09/09/2569 | 9.50 | 9.50 | 9.45 | 9.45 | 60,345 | 571,042 |
| 08/09/2569 | 9.45 | 9.50 | 9.45 | 9.50 | 37,923 | 358,902 |
| 07/09/2569 | 9.45 | 9.50 | 9.40 | 9.50 | 148,404 | 1,402,292 |
| 04/09/2569 | 9.45 | 9.45 | 9.40 | 9.45 | 29,501 | 278,564 |
| 03/09/2569 | 9.40 | 9.45 | 9.35 | 9.40 | 86,001 | 808,759 |
| 02/09/2569 | 9.40 | 9.45 | 9.35 | 9.40 | 93,500 | 879,395 |
| 01/09/2569 | 9.50 | 9.50 | 9.45 | 9.50 | 194,208 | 1,835,436 |
| 31/08/2569 | 9.55 | 9.55 | 9.45 | 9.50 | 175,018 | 1,659,186 |
| 28/08/2569 | 9.55 | 9.55 | 9.50 | 9.55 | 324,705 | 3,086,683 |
| 27/08/2569 | 9.60 | 9.60 | 9.50 | 9.55 | 259,947 | 2,483,478 |
| 26/08/2569 | 9.65 | 9.65 | 9.55 | 9.60 | 109,620 | 1,051,765 |
| 25/08/2569 | 9.75 | 9.75 | 9.65 | 9.70 | 284,578 | 2,763,419 |
| 24/08/2569 | 9.75 | 9.80 | 9.70 | 9.70 | 175,805 | 1,712,134 |
| 21/08/2569 | 9.70 | 9.80 | 9.65 | 9.75 | 274,517 | 2,671,385 |
| 20/08/2569 | 9.70 | 9.80 | 9.70 | 9.75 | 146,117 | 1,421,682 |
| 19/08/2569 | 9.60 | 9.80 | 9.60 | 9.70 | 268,910 | 2,614,638 |
| 18/08/2569 | 9.65 | 9.70 | 9.65 | 9.65 | 273,470 | 2,639,428 |
| 17/08/2569 | 9.65 | 9.70 | 9.65 | 9.70 | 89,313 | 864,452 |
| 14/08/2569 | 9.70 | 9.75 | 9.65 | 9.70 | 109,020 | 1,057,506 |
| 13/08/2569 | 9.70 | 9.75 | 9.70 | 9.70 | 99,120 | 962,894 |
| 11/08/2569 | 9.70 | 9.75 | 9.70 | 9.70 | 199,036 | 1,935,251 |
| 10/08/2569 | 9.75 | 9.75 | 9.70 | 9.70 | 103,934 | 1,011,493 |
| 07/08/2569 | 9.75 | 9.75 | 9.70 | 9.75 | 64,200 | 624,435 |
| 06/08/2569 | 9.70 | 9.75 | 9.70 | 9.70 | 47,427 | 460,264 |
| 05/08/2569 | 9.75 | 9.75 | 9.70 | 9.75 | 106,700 | 1,036,750 |
| 04/08/2569 | 9.75 | 9.80 | 9.70 | 9.70 | 122,910 | 1,194,298 |
| 03/08/2569 | 9.65 | 9.75 | 9.65 | 9.75 | 128,122 | 1,248,141 |
| 31/07/2569 | 9.60 | 9.75 | 9.60 | 9.65 | 80,505 | 780,378 |
| 30/07/2569 | 9.75 | 9.75 | 9.15 | 9.60 | 368,357 | 3,481,442 |
| 27/07/2569 | 9.80 | 9.80 | 9.75 | 9.75 | 87,178 | 851,599 |
| 24/07/2569 | 9.80 | 9.80 | 9.75 | 9.75 | 55,754 | 543,900 |
| 23/07/2569 | 9.80 | 9.80 | 9.65 | 9.70 | 112,200 | 1,089,810 |
| 22/07/2569 | 9.80 | 9.80 | 9.70 | 9.75 | 135,702 | 1,322,704 |
| 21/07/2569 | 9.75 | 9.80 | 9.75 | 9.75 | 24,342 | 237,818 |
| 20/07/2569 | 9.80 | 9.80 | 9.75 | 9.80 | 178,555 | 1,745,624 |
| 17/07/2569 | 9.80 | 9.80 | 9.75 | 9.75 | 129,383 | 1,261,822 |
| 16/07/2569 | 9.75 | 9.80 | 9.70 | 9.75 | 382,563 | 3,722,517 |
| 15/07/2569 | 9.75 | 9.80 | 9.70 | 9.75 | 158,166 | 1,539,235 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
