ราคาย้อนหลัง
เลือกช่วงวันที่
ราคาย้อนหลัง จาก :
02 เม.ย. 2568
ถึง
04 ก.ค. 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
|
ก่อนหน้า 2 สัปดาห์
( 09/06/2568 ถึง 20/06/2568 ) |
7.30 | 7.40 | 7.20 | 7.25 | 700,110 | 5,102,205 |
|
ก่อนหน้า 4 สัปดาห์
( 07/05/2568 ถึง 06/06/2568 ) |
7.30 | 7.60 | 7.25 | 7.30 | 2,966,487 | 21,842,175 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 04/07/2568 | 7.40 | 7.40 | 7.40 | 7.40 | 2,302 | 17,034 |
| 03/07/2568 | 7.35 | 7.40 | 7.35 | 7.40 | 43,100 | 316,790 |
| 02/07/2568 | 7.35 | 7.35 | 7.30 | 7.35 | 6,455 | 47,195 |
| 01/07/2568 | 7.30 | 7.35 | 7.25 | 7.30 | 6,910 | 50,375 |
| 30/06/2568 | 7.25 | 7.30 | 7.25 | 7.30 | 5,300 | 38,600 |
| 27/06/2568 | 7.30 | 7.30 | 7.25 | 7.30 | 16,605 | 120,632 |
| 26/06/2568 | 7.30 | 7.30 | 7.30 | 7.30 | 11,200 | 81,760 |
| 25/06/2568 | 7.30 | 7.30 | 7.25 | 7.30 | 9,500 | 69,105 |
| 24/06/2568 | 7.25 | 7.30 | 7.25 | 7.30 | 3,800 | 27,625 |
| 23/06/2568 | 7.15 | 7.25 | 7.15 | 7.20 | 66,138 | 474,250 |
| 20/06/2568 | 7.25 | 7.25 | 7.20 | 7.25 | 173,600 | 1,252,410 |
| 19/06/2568 | 7.35 | 7.35 | 7.25 | 7.25 | 149,398 | 1,087,079 |
| 18/06/2568 | 7.35 | 7.40 | 7.35 | 7.35 | 53,332 | 392,640 |
| 17/06/2568 | 7.35 | 7.35 | 7.35 | 7.35 | 8,700 | 63,945 |
| 16/06/2568 | 7.35 | 7.35 | 7.30 | 7.35 | 25,770 | 188,659 |
| 13/06/2568 | 7.40 | 7.40 | 7.20 | 7.35 | 105,800 | 769,930 |
| 12/06/2568 | 7.30 | 7.40 | 7.30 | 7.35 | 65,401 | 482,047 |
| 11/06/2568 | 7.35 | 7.35 | 7.30 | 7.35 | 38,502 | 282,489 |
| 10/06/2568 | 7.35 | 7.35 | 7.30 | 7.30 | 72,300 | 529,455 |
| 09/06/2568 | 7.30 | 7.35 | 7.30 | 7.35 | 7,307 | 53,551 |
| 06/06/2568 | 7.35 | 7.35 | 7.30 | 7.30 | 29,100 | 213,810 |
| 05/06/2568 | 7.35 | 7.35 | 7.30 | 7.35 | 28,485 | 208,518 |
| 04/06/2568 | 7.35 | 7.40 | 7.30 | 7.30 | 73,585 | 537,944 |
| 30/05/2568 | 7.40 | 7.40 | 7.30 | 7.35 | 20,936 | 154,374 |
| 29/05/2568 | 7.35 | 7.40 | 7.35 | 7.40 | 30,100 | 221,275 |
| 28/05/2568 | 7.45 | 7.45 | 7.30 | 7.35 | 49,229 | 361,291 |
| 27/05/2568 | 7.55 | 7.55 | 7.50 | 7.55 | 223,544 | 1,685,081 |
| 26/05/2568 | 7.45 | 7.60 | 7.45 | 7.55 | 308,012 | 2,317,840 |
| 23/05/2568 | 7.35 | 7.45 | 7.35 | 7.40 | 88,415 | 654,216 |
| 22/05/2568 | 7.35 | 7.40 | 7.30 | 7.35 | 189,512 | 1,390,324 |
| 21/05/2568 | 7.35 | 7.40 | 7.35 | 7.35 | 275,700 | 2,027,630 |
| 20/05/2568 | 7.40 | 7.40 | 7.35 | 7.40 | 113,629 | 836,834 |
| 19/05/2568 | 7.35 | 7.40 | 7.35 | 7.35 | 240,271 | 1,767,574 |
| 16/05/2568 | 7.35 | 7.35 | 7.30 | 7.35 | 136,040 | 995,163 |
| 15/05/2568 | 7.30 | 7.30 | 7.30 | 7.30 | 195,001 | 1,423,507 |
| 14/05/2568 | 7.30 | 7.30 | 7.30 | 7.30 | 141,100 | 1,030,030 |
| 13/05/2568 | 7.35 | 7.35 | 7.30 | 7.30 | 531,200 | 3,878,180 |
| 09/05/2568 | 7.35 | 7.35 | 7.25 | 7.25 | 172,702 | 1,261,859 |
| 08/05/2568 | 7.35 | 7.35 | 7.30 | 7.35 | 70,326 | 514,140 |
| 07/05/2568 | 7.30 | 7.35 | 7.30 | 7.35 | 49,600 | 362,585 |
| 06/05/2568 | 7.35 | 7.40 | 7.30 | 7.30 | 83,700 | 612,590 |
| 02/05/2568 | 7.30 | 7.35 | 7.30 | 7.35 | 30,501 | 223,787 |
| 30/04/2568 | 7.30 | 7.35 | 7.30 | 7.35 | 14,100 | 103,385 |
| 29/04/2568 | 7.30 | 7.35 | 7.30 | 7.30 | 42,203 | 308,206 |
| 28/04/2568 | 7.35 | 7.35 | 7.25 | 7.35 | 41,900 | 305,015 |
| 25/04/2568 | 7.35 | 7.35 | 7.20 | 7.35 | 55,700 | 403,705 |
| 24/04/2568 | 7.30 | 7.30 | 7.25 | 7.30 | 11,307 | 82,397 |
| 23/04/2568 | 7.30 | 7.30 | 7.25 | 7.30 | 12,612 | 91,807 |
| 22/04/2568 | 7.30 | 7.30 | 7.15 | 7.30 | 63,200 | 457,705 |
| 21/04/2568 | 7.25 | 7.30 | 7.25 | 7.30 | 21,000 | 152,555 |
| 18/04/2568 | 7.40 | 7.40 | 7.25 | 7.30 | 36,200 | 262,800 |
| 17/04/2568 | 7.30 | 7.30 | 7.25 | 7.25 | 20,400 | 147,915 |
| 16/04/2568 | 7.25 | 7.30 | 7.25 | 7.25 | 22,368 | 162,574 |
| 11/04/2568 | 7.30 | 7.30 | 7.25 | 7.30 | 14,506 | 105,718 |
| 10/04/2568 | 7.25 | 7.50 | 7.20 | 7.25 | 18,300 | 133,145 |
| 09/04/2568 | 7.20 | 7.30 | 7.15 | 7.20 | 27,100 | 194,220 |
| 08/04/2568 | 7.35 | 7.35 | 7.15 | 7.20 | 180,001 | 1,300,372 |
| 04/04/2568 | 7.45 | 7.45 | 7.35 | 7.40 | 77,007 | 566,366 |
| 03/04/2568 | 7.45 | 7.45 | 7.35 | 7.40 | 45,900 | 338,565 |
| 02/04/2568 | 7.45 | 7.45 | 7.40 | 7.45 | 38,600 | 286,005 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
