เลือกช่วงวันที่

ราคาย้อนหลัง จาก : 10 มี.ค. 2564 ถึง 11 มิ.ย. 2564
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 13/05/2564 ถึง 27/05/2564 )
10.00 10.40 9.90 10.40 5,849,800 59,762,610
ก่อนหน้า 4 สัปดาห์
( 08/04/2564 ถึง 12/05/2564 )
9.90 10.00 9.85 9.95 2,384,500 23,668,975
ข้อมูลราคาย้อนหลัง
11/06/2564 10.30 10.30 10.20 10.30 160,100 1,646,000
10/06/2564 10.30 10.30 10.20 10.20 249,300 2,563,430
09/06/2564 10.20 10.30 10.20 10.20 13,300 136,060
08/06/2564 10.20 10.30 10.20 10.30 224,700 2,295,560
07/06/2564 10.30 10.30 10.20 10.20 146,800 1,498,890
04/06/2564 10.20 10.30 10.10 10.20 287,000 2,925,310
02/06/2564 10.20 10.20 10.10 10.20 85,600 870,130
01/06/2564 10.10 10.20 10.10 10.10 63,200 638,820
31/05/2564 10.10 10.10 10.00 10.10 276,800 2,785,360
28/05/2564 10.10 10.10 10.00 10.10 671,000 6,774,800
27/05/2564 10.40 10.40 10.30 10.40 744,000 7,735,280
25/05/2564 10.30 10.40 10.30 10.40 748,800 7,785,960
24/05/2564 10.30 10.40 10.20 10.30 733,900 7,562,830
21/05/2564 10.20 10.30 10.10 10.30 1,240,900 12,662,130
20/05/2564 10.10 10.20 10.10 10.20 353,600 3,583,880
19/05/2564 10.10 10.20 10.00 10.10 1,553,700 15,705,620
18/05/2564 9.95 10.00 9.90 9.95 90,100 896,450
17/05/2564 9.95 10.00 9.95 10.00 119,800 1,193,525
14/05/2564 9.95 10.00 9.95 9.95 119,800 1,192,510
13/05/2564 10.00 10.00 9.90 9.95 145,200 1,444,425
12/05/2564 9.95 10.00 9.95 9.95 150,300 1,495,910
11/05/2564 9.95 10.00 9.95 10.00 68,000 677,600
10/05/2564 9.95 10.00 9.95 10.00 16,500 164,335
07/05/2564 9.90 9.95 9.90 9.90 148,500 1,475,320
06/05/2564 10.00 10.00 9.90 9.90 205,300 2,042,465
05/05/2564 9.95 10.00 9.95 10.00 135,100 1,345,310
30/04/2564 10.00 10.00 9.95 9.95 156,300 1,557,500
29/04/2564 9.95 10.00 9.95 10.00 202,500 2,014,910
28/04/2564 9.90 9.95 9.90 9.95 164,200 1,632,035
27/04/2564 9.95 9.95 9.90 9.90 86,400 855,570
26/04/2564 9.90 9.95 9.90 9.90 235,100 2,327,695
23/04/2564 9.90 9.95 9.90 9.90 95,300 943,550
22/04/2564 9.90 9.95 9.90 9.90 105,000 1,039,510
21/04/2564 9.90 9.90 9.85 9.90 91,300 902,870
20/04/2564 9.90 9.90 9.85 9.90 63,700 630,570
19/04/2564 9.85 9.90 9.85 9.90 62,900 622,675
16/04/2564 9.85 9.90 9.85 9.90 34,900 344,920
12/04/2564 9.90 9.90 9.85 9.85 224,200 2,219,505
09/04/2564 9.90 9.95 9.90 9.90 70,500 698,535
08/04/2564 9.90 9.95 9.90 9.90 68,500 678,190
07/04/2564 9.90 9.95 9.90 9.90 208,900 2,068,170
05/04/2564 9.90 9.95 9.90 9.90 188,600 1,870,155
02/04/2564 9.90 9.95 9.90 9.90 65,900 653,105
01/04/2564 9.95 9.95 9.90 9.90 25,700 255,200
31/03/2564 9.90 9.95 9.90 9.95 37,700 373,750
30/03/2564 9.90 9.95 9.90 9.90 110,600 1,094,965
29/03/2564 9.90 9.95 9.90 9.90 100,600 997,470
26/03/2564 9.90 9.95 9.90 9.90 323,000 3,201,220
25/03/2564 9.90 9.95 9.90 9.90 55,500 550,010
24/03/2564 9.95 9.95 9.90 9.95 60,800 602,885
23/03/2564 9.90 9.95 9.90 9.95 124,100 1,228,600
22/03/2564 9.90 9.95 9.90 9.90 38,200 378,505
19/03/2564 9.90 9.95 9.90 9.95 186,900 1,850,985
18/03/2564 9.95 9.95 9.90 9.95 78,100 775,945
17/03/2564 9.95 9.95 9.90 9.95 71,500 708,290
16/03/2564 9.90 10.00 9.90 9.95 159,400 1,580,935
15/03/2564 9.90 10.00 9.90 9.95 79,000 784,645
12/03/2564 9.90 9.95 9.90 9.95 40,800 405,885
11/03/2564 9.95 10.00 9.95 9.95 629,100 6,286,790
10/03/2564 9.95 10.00 9.95 9.95 44,100 438,945

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น