เลือกช่วงวันที่

ราคาย้อนหลัง จาก : 25 เม.ย. 2568 ถึง 25 ก.ค. 2568
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 27/06/2568 ถึง 11/07/2568 )
7.30 7.40 7.25 7.35 144,285 1,057,501
ก่อนหน้า 4 สัปดาห์
( 28/05/2568 ถึง 26/06/2568 )
7.45 7.45 7.15 7.30 1,022,183 7,452,157
ข้อมูลราคาย้อนหลัง
25/07/2568 7.35 7.35 7.25 7.30 124,000 902,410
24/07/2568 7.30 7.35 7.20 7.35 340,300 2,468,755
23/07/2568 7.30 7.35 7.30 7.35 211,314 1,546,497
22/07/2568 7.35 7.35 7.30 7.35 91,164 665,655
21/07/2568 7.30 7.35 7.25 7.35 134,700 979,160
18/07/2568 7.35 7.40 7.20 7.30 73,701 534,852
17/07/2568 7.30 7.40 7.30 7.30 218,200 1,606,905
16/07/2568 7.35 7.35 7.30 7.35 194,600 1,420,740
15/07/2568 7.30 7.35 7.25 7.35 303,200 2,204,755
14/07/2568 7.35 7.35 7.20 7.30 295,900 2,140,645
11/07/2568 7.35 7.35 7.35 7.35 5,300 38,955
09/07/2568 7.35 7.35 7.30 7.35 22,000 160,700
08/07/2568 7.35 7.40 7.35 7.35 27,013 198,550
07/07/2568 7.40 7.40 7.35 7.40 9,300 68,670
04/07/2568 7.40 7.40 7.40 7.40 2,302 17,034
03/07/2568 7.35 7.40 7.35 7.40 43,100 316,790
02/07/2568 7.35 7.35 7.30 7.35 6,455 47,195
01/07/2568 7.30 7.35 7.25 7.30 6,910 50,375
30/06/2568 7.25 7.30 7.25 7.30 5,300 38,600
27/06/2568 7.30 7.30 7.25 7.30 16,605 120,632
26/06/2568 7.30 7.30 7.30 7.30 11,200 81,760
25/06/2568 7.30 7.30 7.25 7.30 9,500 69,105
24/06/2568 7.25 7.30 7.25 7.30 3,800 27,625
23/06/2568 7.15 7.25 7.15 7.20 66,138 474,250
20/06/2568 7.25 7.25 7.20 7.25 173,600 1,252,410
19/06/2568 7.35 7.35 7.25 7.25 149,398 1,087,079
18/06/2568 7.35 7.40 7.35 7.35 53,332 392,640
17/06/2568 7.35 7.35 7.35 7.35 8,700 63,945
16/06/2568 7.35 7.35 7.30 7.35 25,770 188,659
13/06/2568 7.40 7.40 7.20 7.35 105,800 769,930
12/06/2568 7.30 7.40 7.30 7.35 65,401 482,047
11/06/2568 7.35 7.35 7.30 7.35 38,502 282,489
10/06/2568 7.35 7.35 7.30 7.30 72,300 529,455
09/06/2568 7.30 7.35 7.30 7.35 7,307 53,551
06/06/2568 7.35 7.35 7.30 7.30 29,100 213,810
05/06/2568 7.35 7.35 7.30 7.35 28,485 208,518
04/06/2568 7.35 7.40 7.30 7.30 73,585 537,944
30/05/2568 7.40 7.40 7.30 7.35 20,936 154,374
29/05/2568 7.35 7.40 7.35 7.40 30,100 221,275
28/05/2568 7.45 7.45 7.30 7.35 49,229 361,291
27/05/2568 7.55 7.55 7.50 7.55 223,544 1,685,081
26/05/2568 7.45 7.60 7.45 7.55 308,012 2,317,840
23/05/2568 7.35 7.45 7.35 7.40 88,415 654,216
22/05/2568 7.35 7.40 7.30 7.35 189,512 1,390,324
21/05/2568 7.35 7.40 7.35 7.35 275,700 2,027,630
20/05/2568 7.40 7.40 7.35 7.40 113,629 836,834
19/05/2568 7.35 7.40 7.35 7.35 240,271 1,767,574
16/05/2568 7.35 7.35 7.30 7.35 136,040 995,163
15/05/2568 7.30 7.30 7.30 7.30 195,001 1,423,507
14/05/2568 7.30 7.30 7.30 7.30 141,100 1,030,030
13/05/2568 7.35 7.35 7.30 7.30 531,200 3,878,180
09/05/2568 7.35 7.35 7.25 7.25 172,702 1,261,859
08/05/2568 7.35 7.35 7.30 7.35 70,326 514,140
07/05/2568 7.30 7.35 7.30 7.35 49,600 362,585
06/05/2568 7.35 7.40 7.30 7.30 83,700 612,590
02/05/2568 7.30 7.35 7.30 7.35 30,501 223,787
30/04/2568 7.30 7.35 7.30 7.35 14,100 103,385
29/04/2568 7.30 7.35 7.30 7.30 42,203 308,206
28/04/2568 7.35 7.35 7.25 7.35 41,900 305,015
25/04/2568 7.35 7.35 7.20 7.35 55,700 403,705

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น