เลือกช่วงวันที่

ราคาย้อนหลัง จาก : 29 พ.ย. 2566 ถึง 27 ก.พ. 2567
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 30/01/2567 ถึง 12/02/2567 )
9.05 9.05 8.85 8.85 680,682 6,077,740
ก่อนหน้า 4 สัปดาห์
( 02/01/2567 ถึง 29/01/2567 )
8.95 9.20 8.95 8.95 406,752 3,682,610
ข้อมูลราคาย้อนหลัง
27/02/2567 8.80 8.85 8.75 8.85 33,302 292,355
23/02/2567 8.75 8.80 8.75 8.80 60,500 530,065
22/02/2567 8.80 8.80 8.70 8.75 65,438 570,775
21/02/2567 8.75 8.80 8.70 8.75 102,115 893,560
20/02/2567 8.85 8.85 8.70 8.75 356,112 3,124,750
19/02/2567 8.95 8.95 8.85 8.90 23,300 206,290
16/02/2567 8.90 8.95 8.85 8.90 13,300 118,015
15/02/2567 8.90 8.95 8.85 8.95 24,300 215,355
14/02/2567 8.85 8.90 8.85 8.90 98,000 867,975
13/02/2567 8.90 8.95 8.90 8.90 32,200 286,685
12/02/2567 8.90 8.90 8.85 8.85 92,300 820,465
09/02/2567 8.95 8.95 8.90 8.90 88,800 790,895
08/02/2567 9.00 9.00 8.95 9.00 19,200 171,870
07/02/2567 8.90 9.00 8.90 9.00 48,111 428,515
06/02/2567 8.95 9.00 8.90 9.00 94,605 843,455
05/02/2567 8.95 9.00 8.90 8.95 64,310 574,340
02/02/2567 9.00 9.00 8.95 9.00 14,600 130,945
01/02/2567 9.05 9.05 8.85 8.85 88,511 789,835
31/01/2567 9.00 9.05 8.95 9.00 40,145 359,370
30/01/2567 9.05 9.05 8.95 9.05 130,100 1,168,050
29/01/2567 9.05 9.20 8.95 8.95 118,127 1,069,900
26/01/2567 9.15 9.15 9.10 9.10 506 4,555
25/01/2567 9.05 9.05 9.00 9.05 35,601 320,510
24/01/2567 9.05 9.05 9.05 9.05 3,500 31,675
23/01/2567 9.10 9.20 9.10 9.10 50,112 457,880
22/01/2567 9.05 9.10 9.05 9.05 8,600 77,890
19/01/2567 9.00 9.05 9.00 9.00 2,205 19,825
18/01/2567 9.05 9.05 9.05 9.05 5,405 48,870
17/01/2567 9.05 9.05 9.00 9.05 18,600 168,190
16/01/2567 9.05 9.10 9.05 9.05 7,320 66,190
15/01/2567 9.05 9.10 9.05 9.10 3,900 35,325
12/01/2567 9.10 9.15 9.10 9.10 4,105 37,320
11/01/2567 9.05 9.10 9.05 9.10 13,205 119,740
10/01/2567 9.05 9.05 9.05 9.05 2,519 22,625
09/01/2567 9.15 9.15 9.05 9.10 20,300 183,975
08/01/2567 9.05 9.10 9.05 9.10 30,605 277,950
05/01/2567 9.05 9.10 9.05 9.10 8,316 75,300
04/01/2567 9.05 9.05 9.00 9.00 22,821 206,075
03/01/2567 9.05 9.05 8.95 9.00 22,004 197,760
02/01/2567 8.95 9.05 8.95 9.00 29,001 261,055
28/12/2566 8.95 8.95 8.90 8.95 68,230 607,335
27/12/2566 8.95 9.00 8.95 8.95 41,500 371,445
26/12/2566 9.00 9.00 8.95 8.95 10,115 90,400
25/12/2566 8.95 8.95 8.95 8.95 310 2,685
22/12/2566 8.95 8.95 8.95 8.95 62,662 560,270
21/12/2566 8.95 8.95 8.90 8.90 5,220 46,355
20/12/2566 8.90 8.95 8.85 8.95 30,700 272,755
19/12/2566 8.85 8.90 8.85 8.90 77,501 689,710
18/12/2566 8.85 8.85 8.80 8.85 6,205 54,575
15/12/2566 8.90 8.95 8.80 8.80 50,324 444,030
14/12/2566 8.90 8.90 8.85 8.85 14,200 125,920
13/12/2566 8.85 8.90 8.85 8.90 15,104 133,945
12/12/2566 8.80 8.90 8.80 8.90 40,200 354,195
08/12/2566 8.85 8.85 8.80 8.85 37,755 331,860
07/12/2566 8.80 8.85 8.80 8.85 20,000 176,995
06/12/2566 8.80 8.85 8.80 8.85 36,000 316,820
04/12/2566 8.85 8.85 8.75 8.85 143,900 1,266,470
01/12/2566 8.80 8.85 8.80 8.80 49,206 434,075
30/11/2566 8.85 8.90 8.70 8.80 91,902 806,950
29/11/2566 8.90 8.90 8.85 8.90 45,528 404,620

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น