เลือกช่วงวันที่

ราคาย้อนหลัง จาก : 08 ก.ย. 2564 ถึง 03 ธ.ค. 2564
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 08/11/2564 ถึง 19/11/2564 )
10.90 11.00 10.80 10.90 2,362,800 25,762,970
ก่อนหน้า 4 สัปดาห์
( 07/10/2564 ถึง 05/11/2564 )
10.70 11.00 10.60 10.90 3,949,000 42,677,620
ข้อมูลราคาย้อนหลัง
03/12/2564 10.90 11.00 10.90 10.90 83,000 905,950
02/12/2564 10.90 11.00 10.90 10.90 147,700 1,610,080
01/12/2564 10.90 11.00 10.80 10.90 456,000 4,971,120
30/11/2564 11.00 11.10 10.90 10.90 250,600 2,740,180
29/11/2564 11.10 11.20 11.00 11.20 762,300 8,472,230
26/11/2564 11.20 11.20 11.10 11.20 178,200 1,991,600
25/11/2564 11.10 11.20 11.00 11.10 952,600 10,606,820
24/11/2564 11.20 11.20 11.10 11.20 206,700 2,307,750
23/11/2564 11.00 11.20 11.00 11.00 428,100 4,749,530
22/11/2564 10.90 11.00 10.90 11.00 358,400 3,938,310
19/11/2564 10.90 11.00 10.90 10.90 231,100 2,526,140
18/11/2564 10.80 11.00 10.80 10.90 178,300 1,945,080
17/11/2564 11.00 11.00 10.80 10.80 359,100 3,917,370
16/11/2564 11.00 11.00 10.90 11.00 110,500 1,212,460
15/11/2564 11.00 11.00 10.90 10.90 293,100 3,218,400
12/11/2564 10.90 10.90 10.90 10.90 149,800 1,632,820
11/11/2564 10.90 11.00 10.80 10.90 379,600 4,128,500
10/11/2564 10.80 11.00 10.80 10.80 171,400 1,864,970
09/11/2564 10.80 10.90 10.80 10.90 158,600 1,723,180
08/11/2564 10.90 10.90 10.80 10.90 331,300 3,594,050
05/11/2564 10.90 11.00 10.80 10.90 122,500 1,335,480
04/11/2564 10.90 10.90 10.80 10.90 117,100 1,276,290
03/11/2564 10.90 10.90 10.90 10.90 217,700 2,372,930
02/11/2564 10.80 10.90 10.80 10.80 16,700 180,710
01/11/2564 10.80 10.90 10.80 10.80 20,500 222,550
29/10/2564 10.80 10.90 10.80 10.90 268,300 2,908,230
28/10/2564 10.80 10.90 10.80 10.90 65,000 702,480
27/10/2564 10.80 10.90 10.80 10.80 19,100 207,340
26/10/2564 10.90 10.90 10.80 10.90 104,600 1,140,130
25/10/2564 10.90 10.90 10.80 10.90 277,800 3,026,020
21/10/2564 10.80 10.90 10.80 10.90 132,400 1,430,200
20/10/2564 10.90 10.90 10.80 10.80 433,500 4,697,600
19/10/2564 11.00 11.00 10.90 10.90 428,600 4,702,680
18/10/2564 10.80 10.90 10.80 10.80 193,500 2,090,000
15/10/2564 10.80 10.80 10.70 10.80 249,700 2,695,010
14/10/2564 10.70 10.80 10.70 10.70 274,100 2,932,900
12/10/2564 10.70 10.70 10.60 10.70 237,500 2,540,890
11/10/2564 10.70 10.70 10.70 10.70 463,900 4,963,730
08/10/2564 10.60 10.70 10.60 10.60 67,600 717,450
07/10/2564 10.70 10.70 10.60 10.70 238,900 2,535,000
06/10/2564 10.70 10.70 10.60 10.70 117,700 1,249,390
05/10/2564 10.60 10.70 10.60 10.70 206,600 2,191,260
04/10/2564 10.70 10.70 10.60 10.70 185,700 1,982,780
01/10/2564 10.60 10.70 10.60 10.70 92,700 988,320
30/09/2564 10.60 10.70 10.60 10.70 622,300 6,656,850
29/09/2564 10.70 10.70 10.60 10.60 104,000 1,109,470
28/09/2564 10.70 10.70 10.60 10.70 433,200 4,633,940
27/09/2564 10.60 10.70 10.60 10.60 68,500 726,930
23/09/2564 10.70 10.70 10.60 10.60 84,100 893,690
22/09/2564 10.70 10.70 10.60 10.70 43,000 456,560
21/09/2564 10.60 10.70 10.60 10.70 50,600 540,700
20/09/2564 10.60 10.70 10.60 10.60 415,100 4,402,160
17/09/2564 10.70 10.70 10.60 10.60 187,700 2,002,390
16/09/2564 10.70 10.70 10.60 10.70 50,900 543,330
15/09/2564 10.70 10.70 10.60 10.70 75,200 802,940
14/09/2564 10.60 10.70 10.60 10.70 61,900 659,900
13/09/2564 10.60 10.70 10.60 10.60 69,400 735,860
10/09/2564 10.70 10.70 10.60 10.60 87,700 930,700
09/09/2564 10.60 10.70 10.60 10.70 147,100 1,561,290
08/09/2564 10.60 10.70 10.60 10.60 173,800 1,859,440

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น