เลือกช่วงวันที่

ราคาย้อนหลัง จาก : 30 มิ.ย. 2564 ถึง 27 ก.ย. 2564
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 30/08/2564 ถึง 10/09/2564 )
10.60 10.70 10.60 10.60 1,422,900 15,116,740
ก่อนหน้า 4 สัปดาห์
( 30/07/2564 ถึง 27/08/2564 )
10.60 10.80 10.20 10.60 5,211,400 55,291,810
ข้อมูลราคาย้อนหลัง
27/09/2564 10.60 10.70 10.60 10.60 68,500 726,930
23/09/2564 10.70 10.70 10.60 10.60 84,100 893,690
22/09/2564 10.70 10.70 10.60 10.70 43,000 456,560
21/09/2564 10.60 10.70 10.60 10.70 50,600 540,700
20/09/2564 10.60 10.70 10.60 10.60 415,100 4,402,160
17/09/2564 10.70 10.70 10.60 10.60 187,700 2,002,390
16/09/2564 10.70 10.70 10.60 10.70 50,900 543,330
15/09/2564 10.70 10.70 10.60 10.70 75,200 802,940
14/09/2564 10.60 10.70 10.60 10.70 61,900 659,900
13/09/2564 10.60 10.70 10.60 10.60 69,400 735,860
10/09/2564 10.70 10.70 10.60 10.60 87,700 930,700
09/09/2564 10.60 10.70 10.60 10.70 147,100 1,561,290
08/09/2564 10.60 10.70 10.60 10.60 173,800 1,859,440
07/09/2564 10.60 10.70 10.60 10.60 437,900 4,641,870
06/09/2564 10.70 10.70 10.60 10.60 125,900 1,346,570
03/09/2564 10.70 10.70 10.70 10.70 3,000 32,100
02/09/2564 10.70 10.70 10.60 10.60 188,200 1,994,950
01/09/2564 10.60 10.70 10.60 10.60 184,800 1,959,130
31/08/2564 10.70 10.70 10.60 10.60 57,200 606,860
30/08/2564 10.60 10.70 10.60 10.70 17,300 183,830
27/08/2564 10.40 10.60 10.40 10.60 264,800 2,789,970
26/08/2564 10.80 10.80 10.60 10.60 156,400 1,680,390
25/08/2564 10.70 10.80 10.70 10.80 438,600 4,696,820
24/08/2564 10.60 10.70 10.60 10.60 135,100 1,440,820
23/08/2564 10.60 10.70 10.60 10.60 158,100 1,677,540
20/08/2564 10.50 10.60 10.50 10.60 233,400 2,457,860
19/08/2564 10.50 10.50 10.40 10.50 561,700 5,856,710
18/08/2564 10.60 10.70 10.50 10.60 558,500 5,887,580
17/08/2564 10.70 10.70 10.40 10.70 348,500 3,708,910
16/08/2564 10.70 10.70 10.20 10.50 483,400 5,069,310
13/08/2564 10.70 10.80 10.60 10.70 620,400 6,649,790
11/08/2564 10.80 10.80 10.70 10.70 231,500 2,478,350
10/08/2564 10.80 10.80 10.70 10.70 15,000 161,300
09/08/2564 10.80 10.80 10.70 10.70 69,400 744,300
06/08/2564 10.80 10.80 10.60 10.70 183,600 1,964,620
05/08/2564 10.80 10.80 10.60 10.60 170,300 1,821,290
04/08/2564 10.70 10.70 10.60 10.70 94,200 1,007,890
03/08/2564 10.70 10.70 10.60 10.70 155,800 1,665,390
02/08/2564 10.60 10.70 10.60 10.60 74,800 797,110
30/07/2564 10.60 10.70 10.60 10.60 257,900 2,735,860
29/07/2564 10.50 10.60 10.50 10.60 123,800 1,308,940
27/07/2564 10.50 10.60 10.50 10.50 245,700 2,579,870
23/07/2564 10.50 10.50 10.40 10.50 117,600 1,234,770
22/07/2564 10.40 10.60 10.40 10.50 528,100 5,544,810
21/07/2564 10.40 10.50 10.40 10.40 124,300 1,295,720
20/07/2564 10.50 10.50 10.40 10.40 53,000 551,280
19/07/2564 10.50 10.50 10.40 10.50 27,500 286,200
16/07/2564 10.50 10.50 10.40 10.50 50,500 529,750
15/07/2564 10.50 10.50 10.40 10.50 130,700 1,364,040
14/07/2564 10.40 10.50 10.30 10.50 125,400 1,302,370
13/07/2564 10.40 10.40 10.40 10.40 80,100 833,040
12/07/2564 10.30 10.40 10.30 10.40 114,500 1,189,480
09/07/2564 10.30 10.40 10.20 10.40 301,600 3,112,630
08/07/2564 10.50 10.50 10.30 10.30 167,200 1,730,820
07/07/2564 10.40 10.50 10.40 10.50 27,500 287,410
06/07/2564 10.30 10.40 10.30 10.40 109,500 1,137,710
05/07/2564 10.40 10.40 10.30 10.40 190,800 1,984,300
02/07/2564 10.40 10.40 10.40 10.40 301,700 3,137,680
01/07/2564 10.30 10.40 10.30 10.40 115,300 1,194,620
30/06/2564 10.40 10.40 10.40 10.40 238,400 2,479,360

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น