ราคาย้อนหลัง
เลือกช่วงวันที่
ราคาย้อนหลัง จาก :
19 มิ.ย. 2568
ถึง
16 ก.ย. 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
|
ก่อนหน้า 2 สัปดาห์
( 20/08/2568 ถึง 02/09/2568 ) |
7.35 | 7.45 | 7.15 | 7.25 | 1,562,718 | 11,445,989 |
|
ก่อนหน้า 4 สัปดาห์
( 18/07/2568 ถึง 19/08/2568 ) |
7.35 | 7.40 | 7.15 | 7.30 | 5,238,693 | 37,878,438 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 16/09/2568 | 7.30 | 7.35 | 7.25 | 7.35 | 305,302 | 2,235,474 |
| 15/09/2568 | 7.30 | 7.30 | 7.25 | 7.30 | 173,296 | 1,257,106 |
| 12/09/2568 | 7.30 | 7.30 | 7.25 | 7.30 | 163,815 | 1,188,154 |
| 11/09/2568 | 7.30 | 7.30 | 7.25 | 7.30 | 250,203 | 1,819,141 |
| 10/09/2568 | 7.30 | 7.30 | 7.25 | 7.30 | 121,905 | 884,456 |
| 09/09/2568 | 7.25 | 7.30 | 7.25 | 7.30 | 177,400 | 1,286,270 |
| 08/09/2568 | 7.20 | 7.35 | 7.20 | 7.30 | 275,423 | 1,992,690 |
| 05/09/2568 | 7.30 | 7.30 | 7.25 | 7.30 | 44,327 | 323,335 |
| 04/09/2568 | 7.20 | 7.30 | 7.20 | 7.30 | 29,134 | 210,765 |
| 03/09/2568 | 7.25 | 7.25 | 7.20 | 7.25 | 176,753 | 1,273,075 |
| 02/09/2568 | 7.20 | 7.25 | 7.20 | 7.25 | 35,600 | 257,990 |
| 01/09/2568 | 7.25 | 7.25 | 7.15 | 7.25 | 44,200 | 320,410 |
| 29/08/2568 | 7.15 | 7.25 | 7.15 | 7.25 | 194,800 | 1,393,695 |
| 28/08/2568 | 7.20 | 7.25 | 7.15 | 7.20 | 270,100 | 1,939,550 |
| 27/08/2568 | 7.45 | 7.45 | 7.35 | 7.40 | 222,875 | 1,649,408 |
| 26/08/2568 | 7.45 | 7.45 | 7.40 | 7.45 | 50,450 | 373,972 |
| 25/08/2568 | 7.45 | 7.45 | 7.40 | 7.45 | 97,534 | 724,730 |
| 22/08/2568 | 7.45 | 7.45 | 7.35 | 7.40 | 350,750 | 2,603,553 |
| 21/08/2568 | 7.35 | 7.45 | 7.30 | 7.45 | 208,801 | 1,542,452 |
| 20/08/2568 | 7.35 | 7.35 | 7.30 | 7.35 | 87,608 | 640,229 |
| 19/08/2568 | 7.30 | 7.35 | 7.30 | 7.30 | 142,706 | 1,043,164 |
| 18/08/2568 | 7.25 | 7.30 | 7.25 | 7.25 | 60,205 | 436,636 |
| 15/08/2568 | 7.20 | 7.25 | 7.15 | 7.25 | 66,708 | 481,848 |
| 14/08/2568 | 7.20 | 7.25 | 7.15 | 7.20 | 289,812 | 2,076,428 |
| 13/08/2568 | 7.20 | 7.30 | 7.15 | 7.20 | 479,615 | 3,447,639 |
| 08/08/2568 | 7.20 | 7.25 | 7.20 | 7.25 | 206,105 | 1,484,381 |
| 07/08/2568 | 7.25 | 7.25 | 7.15 | 7.25 | 355,501 | 2,552,637 |
| 06/08/2568 | 7.25 | 7.30 | 7.15 | 7.25 | 404,510 | 2,916,453 |
| 05/08/2568 | 7.25 | 7.30 | 7.20 | 7.25 | 337,922 | 2,441,141 |
| 04/08/2568 | 7.25 | 7.30 | 7.20 | 7.25 | 470,235 | 3,402,615 |
| 01/08/2568 | 7.25 | 7.30 | 7.20 | 7.30 | 440,030 | 3,185,284 |
| 31/07/2568 | 7.30 | 7.30 | 7.20 | 7.25 | 332,905 | 2,408,651 |
| 30/07/2568 | 7.30 | 7.30 | 7.20 | 7.25 | 347,950 | 2,512,645 |
| 29/07/2568 | 7.30 | 7.35 | 7.20 | 7.30 | 329,310 | 2,391,587 |
| 25/07/2568 | 7.35 | 7.35 | 7.25 | 7.30 | 124,000 | 902,410 |
| 24/07/2568 | 7.30 | 7.35 | 7.20 | 7.35 | 340,300 | 2,468,755 |
| 23/07/2568 | 7.30 | 7.35 | 7.30 | 7.35 | 211,314 | 1,546,497 |
| 22/07/2568 | 7.35 | 7.35 | 7.30 | 7.35 | 91,164 | 665,655 |
| 21/07/2568 | 7.30 | 7.35 | 7.25 | 7.35 | 134,700 | 979,160 |
| 18/07/2568 | 7.35 | 7.40 | 7.20 | 7.30 | 73,701 | 534,852 |
| 17/07/2568 | 7.30 | 7.40 | 7.30 | 7.30 | 218,200 | 1,606,905 |
| 16/07/2568 | 7.35 | 7.35 | 7.30 | 7.35 | 194,600 | 1,420,740 |
| 15/07/2568 | 7.30 | 7.35 | 7.25 | 7.35 | 303,200 | 2,204,755 |
| 14/07/2568 | 7.35 | 7.35 | 7.20 | 7.30 | 295,900 | 2,140,645 |
| 11/07/2568 | 7.35 | 7.35 | 7.35 | 7.35 | 5,300 | 38,955 |
| 09/07/2568 | 7.35 | 7.35 | 7.30 | 7.35 | 22,000 | 160,700 |
| 08/07/2568 | 7.35 | 7.40 | 7.35 | 7.35 | 27,013 | 198,550 |
| 07/07/2568 | 7.40 | 7.40 | 7.35 | 7.40 | 9,300 | 68,670 |
| 04/07/2568 | 7.40 | 7.40 | 7.40 | 7.40 | 2,302 | 17,034 |
| 03/07/2568 | 7.35 | 7.40 | 7.35 | 7.40 | 43,100 | 316,790 |
| 02/07/2568 | 7.35 | 7.35 | 7.30 | 7.35 | 6,455 | 47,195 |
| 01/07/2568 | 7.30 | 7.35 | 7.25 | 7.30 | 6,910 | 50,375 |
| 30/06/2568 | 7.25 | 7.30 | 7.25 | 7.30 | 5,300 | 38,600 |
| 27/06/2568 | 7.30 | 7.30 | 7.25 | 7.30 | 16,605 | 120,632 |
| 26/06/2568 | 7.30 | 7.30 | 7.30 | 7.30 | 11,200 | 81,760 |
| 25/06/2568 | 7.30 | 7.30 | 7.25 | 7.30 | 9,500 | 69,105 |
| 24/06/2568 | 7.25 | 7.30 | 7.25 | 7.30 | 3,800 | 27,625 |
| 23/06/2568 | 7.15 | 7.25 | 7.15 | 7.20 | 66,138 | 474,250 |
| 20/06/2568 | 7.25 | 7.25 | 7.20 | 7.25 | 173,600 | 1,252,410 |
| 19/06/2568 | 7.35 | 7.35 | 7.25 | 7.25 | 149,398 | 1,087,079 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
