เลือกช่วงวันที่

ราคาย้อนหลัง จาก : 03 พ.ย. 2565 ถึง 30 ม.ค. 2566
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 03/01/2566 ถึง 16/01/2566 )
11.30 11.30 11.20 11.30 1,533,769 17,315,950
ก่อนหน้า 4 สัปดาห์
( 01/12/2565 ถึง 30/12/2565 )
11.20 11.30 11.10 11.30 2,352,059 26,375,090
ข้อมูลราคาย้อนหลัง
30/01/2566 11.30 11.40 11.30 11.40 220,100 2,506,680
27/01/2566 11.30 11.40 11.30 11.40 21,700 247,180
26/01/2566 11.30 11.40 11.30 11.30 50,900 575,770
25/01/2566 11.30 11.30 11.30 11.30 1,216,100 13,741,930
24/01/2566 11.30 11.30 11.20 11.20 282,300 3,181,840
23/01/2566 11.20 11.30 11.20 11.30 106,834 1,197,840
20/01/2566 11.30 11.30 11.30 11.30 675,600 7,634,280
19/01/2566 11.30 11.30 11.20 11.30 102,300 1,152,940
18/01/2566 11.30 11.30 11.20 11.30 190,400 2,142,920
17/01/2566 11.30 11.30 11.20 11.20 38,900 439,370
16/01/2566 11.30 11.30 11.20 11.30 39,700 447,200
13/01/2566 11.30 11.30 11.20 11.20 70,400 792,910
12/01/2566 11.30 11.30 11.20 11.30 311,200 3,516,460
11/01/2566 11.30 11.30 11.30 11.30 408,701 4,618,310
10/01/2566 11.30 11.30 11.20 11.30 102,000 1,148,650
09/01/2566 11.30 11.30 11.20 11.20 134,300 1,516,590
06/01/2566 11.20 11.30 11.20 11.30 71,700 809,650
05/01/2566 11.30 11.30 11.20 11.30 192,466 2,170,420
04/01/2566 11.30 11.30 11.20 11.20 25,301 285,340
03/01/2566 11.30 11.30 11.20 11.30 178,001 2,010,420
30/12/2565 11.30 11.30 11.20 11.30 22,600 255,360
29/12/2565 11.30 11.30 11.20 11.30 67,612 758,760
28/12/2565 11.20 11.30 11.20 11.30 44,100 494,310
27/12/2565 11.30 11.30 11.20 11.30 38,620 433,390
26/12/2565 11.30 11.30 11.20 11.20 11,202 125,530
23/12/2565 11.30 11.30 11.20 11.20 160,703 1,800,420
22/12/2565 11.20 11.30 11.10 11.20 155,810 1,740,740
21/12/2565 11.30 11.30 11.20 11.30 36,400 407,900
20/12/2565 11.30 11.30 11.20 11.30 117,100 1,312,590
19/12/2565 11.30 11.30 11.20 11.30 329,200 3,689,340
16/12/2565 11.20 11.30 11.10 11.30 229,800 2,572,810
15/12/2565 11.20 11.20 11.20 11.20 394,800 4,421,760
14/12/2565 11.20 11.30 11.20 11.20 86,000 964,420
13/12/2565 11.30 11.30 11.20 11.20 74,901 845,290
09/12/2565 11.30 11.30 11.20 11.30 284,702 3,197,100
08/12/2565 11.30 11.30 11.20 11.30 17,300 194,640
07/12/2565 11.30 11.30 11.20 11.30 169,800 1,905,690
06/12/2565 11.30 11.30 11.20 11.30 30,199 339,120
02/12/2565 11.30 11.30 11.20 11.30 18,810 211,210
01/12/2565 11.20 11.30 11.20 11.30 62,400 704,710
30/11/2565 11.30 11.30 11.20 11.30 48,326 543,010
29/11/2565 11.20 11.30 11.20 11.30 325,823 3,665,150
28/11/2565 11.40 11.40 11.30 11.40 1,085,418 12,343,560
25/11/2565 11.40 11.40 11.30 11.40 803,606 9,108,660
24/11/2565 11.40 11.40 11.40 11.40 130,361 1,485,420
23/11/2565 11.30 11.40 11.30 11.40 584,065 6,609,310
22/11/2565 11.40 11.40 11.30 11.40 551,400 6,249,650
21/11/2565 11.30 11.40 11.30 11.40 703,915 8,013,240
18/11/2565 11.40 11.50 11.30 11.30 743,911 8,435,250
17/11/2565 11.40 11.50 11.40 11.40 118,900 1,355,470
16/11/2565 11.40 11.40 11.30 11.40 98,500 1,121,090
15/11/2565 11.40 11.50 11.30 11.40 1,333,100 15,195,750
14/11/2565 11.50 11.50 11.40 11.40 103,655 1,184,630
11/11/2565 11.50 11.50 11.40 11.50 149,469 1,717,210
10/11/2565 11.50 11.50 11.40 11.50 70,936 814,080
09/11/2565 11.50 11.50 11.40 11.50 15,500 178,070
08/11/2565 11.50 11.50 11.40 11.50 193,000 2,218,570
07/11/2565 11.50 11.50 11.40 11.40 564,400 6,480,800
04/11/2565 11.50 11.50 11.40 11.50 686,305 7,890,790
03/11/2565 11.40 11.50 11.40 11.50 469,200 5,394,760

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น