เลือกช่วงวันที่

ราคาย้อนหลัง จาก : 11 มิ.ย. 2568 ถึง 08 ก.ย. 2568
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 08/08/2568 ถึง 25/08/2568 )
7.20 7.45 7.15 7.45 1,989,844 14,481,060
ก่อนหน้า 4 สัปดาห์
( 09/07/2568 ถึง 07/08/2568 )
7.35 7.40 7.15 7.25 5,032,742 36,481,042
ข้อมูลราคาย้อนหลัง
08/09/2568 7.20 7.35 7.20 7.30 275,423 1,992,690
05/09/2568 7.30 7.30 7.25 7.30 44,327 323,335
04/09/2568 7.20 7.30 7.20 7.30 29,134 210,765
03/09/2568 7.25 7.25 7.20 7.25 176,753 1,273,075
02/09/2568 7.20 7.25 7.20 7.25 35,600 257,990
01/09/2568 7.25 7.25 7.15 7.25 44,200 320,410
29/08/2568 7.15 7.25 7.15 7.25 194,800 1,393,695
28/08/2568 7.20 7.25 7.15 7.20 270,100 1,939,550
27/08/2568 7.45 7.45 7.35 7.40 222,875 1,649,408
26/08/2568 7.45 7.45 7.40 7.45 50,450 373,972
25/08/2568 7.45 7.45 7.40 7.45 97,534 724,730
22/08/2568 7.45 7.45 7.35 7.40 350,750 2,603,553
21/08/2568 7.35 7.45 7.30 7.45 208,801 1,542,452
20/08/2568 7.35 7.35 7.30 7.35 87,608 640,229
19/08/2568 7.30 7.35 7.30 7.30 142,706 1,043,164
18/08/2568 7.25 7.30 7.25 7.25 60,205 436,636
15/08/2568 7.20 7.25 7.15 7.25 66,708 481,848
14/08/2568 7.20 7.25 7.15 7.20 289,812 2,076,428
13/08/2568 7.20 7.30 7.15 7.20 479,615 3,447,639
08/08/2568 7.20 7.25 7.20 7.25 206,105 1,484,381
07/08/2568 7.25 7.25 7.15 7.25 355,501 2,552,637
06/08/2568 7.25 7.30 7.15 7.25 404,510 2,916,453
05/08/2568 7.25 7.30 7.20 7.25 337,922 2,441,141
04/08/2568 7.25 7.30 7.20 7.25 470,235 3,402,615
01/08/2568 7.25 7.30 7.20 7.30 440,030 3,185,284
31/07/2568 7.30 7.30 7.20 7.25 332,905 2,408,651
30/07/2568 7.30 7.30 7.20 7.25 347,950 2,512,645
29/07/2568 7.30 7.35 7.20 7.30 329,310 2,391,587
25/07/2568 7.35 7.35 7.25 7.30 124,000 902,410
24/07/2568 7.30 7.35 7.20 7.35 340,300 2,468,755
23/07/2568 7.30 7.35 7.30 7.35 211,314 1,546,497
22/07/2568 7.35 7.35 7.30 7.35 91,164 665,655
21/07/2568 7.30 7.35 7.25 7.35 134,700 979,160
18/07/2568 7.35 7.40 7.20 7.30 73,701 534,852
17/07/2568 7.30 7.40 7.30 7.30 218,200 1,606,905
16/07/2568 7.35 7.35 7.30 7.35 194,600 1,420,740
15/07/2568 7.30 7.35 7.25 7.35 303,200 2,204,755
14/07/2568 7.35 7.35 7.20 7.30 295,900 2,140,645
11/07/2568 7.35 7.35 7.35 7.35 5,300 38,955
09/07/2568 7.35 7.35 7.30 7.35 22,000 160,700
08/07/2568 7.35 7.40 7.35 7.35 27,013 198,550
07/07/2568 7.40 7.40 7.35 7.40 9,300 68,670
04/07/2568 7.40 7.40 7.40 7.40 2,302 17,034
03/07/2568 7.35 7.40 7.35 7.40 43,100 316,790
02/07/2568 7.35 7.35 7.30 7.35 6,455 47,195
01/07/2568 7.30 7.35 7.25 7.30 6,910 50,375
30/06/2568 7.25 7.30 7.25 7.30 5,300 38,600
27/06/2568 7.30 7.30 7.25 7.30 16,605 120,632
26/06/2568 7.30 7.30 7.30 7.30 11,200 81,760
25/06/2568 7.30 7.30 7.25 7.30 9,500 69,105
24/06/2568 7.25 7.30 7.25 7.30 3,800 27,625
23/06/2568 7.15 7.25 7.15 7.20 66,138 474,250
20/06/2568 7.25 7.25 7.20 7.25 173,600 1,252,410
19/06/2568 7.35 7.35 7.25 7.25 149,398 1,087,079
18/06/2568 7.35 7.40 7.35 7.35 53,332 392,640
17/06/2568 7.35 7.35 7.35 7.35 8,700 63,945
16/06/2568 7.35 7.35 7.30 7.35 25,770 188,659
13/06/2568 7.40 7.40 7.20 7.35 105,800 769,930
12/06/2568 7.30 7.40 7.30 7.35 65,401 482,047
11/06/2568 7.35 7.35 7.30 7.35 38,502 282,489

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น