เลือกช่วงวันที่

ราคาย้อนหลัง จาก : 14 ม.ค. 2564 ถึง 12 เม.ย. 2564
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 15/03/2564 ถึง 26/03/2564 )
9.90 10.00 9.90 9.90 1,176,500 11,662,020
ก่อนหน้า 4 สัปดาห์
( 11/02/2564 ถึง 12/03/2564 )
9.75 10.00 9.65 9.95 8,496,600 83,982,900
ข้อมูลราคาย้อนหลัง
12/04/2564 9.90 9.90 9.85 9.85 224,200 2,219,505
09/04/2564 9.90 9.95 9.90 9.90 70,500 698,535
08/04/2564 9.90 9.95 9.90 9.90 68,500 678,190
07/04/2564 9.90 9.95 9.90 9.90 208,900 2,068,170
05/04/2564 9.90 9.95 9.90 9.90 188,600 1,870,155
02/04/2564 9.90 9.95 9.90 9.90 65,900 653,105
01/04/2564 9.95 9.95 9.90 9.90 25,700 255,200
31/03/2564 9.90 9.95 9.90 9.95 37,700 373,750
30/03/2564 9.90 9.95 9.90 9.90 110,600 1,094,965
29/03/2564 9.90 9.95 9.90 9.90 100,600 997,470
26/03/2564 9.90 9.95 9.90 9.90 323,000 3,201,220
25/03/2564 9.90 9.95 9.90 9.90 55,500 550,010
24/03/2564 9.95 9.95 9.90 9.95 60,800 602,885
23/03/2564 9.90 9.95 9.90 9.95 124,100 1,228,600
22/03/2564 9.90 9.95 9.90 9.90 38,200 378,505
19/03/2564 9.90 9.95 9.90 9.95 186,900 1,850,985
18/03/2564 9.95 9.95 9.90 9.95 78,100 775,945
17/03/2564 9.95 9.95 9.90 9.95 71,500 708,290
16/03/2564 9.90 10.00 9.90 9.95 159,400 1,580,935
15/03/2564 9.90 10.00 9.90 9.95 79,000 784,645
12/03/2564 9.90 9.95 9.90 9.95 40,800 405,885
11/03/2564 9.95 10.00 9.95 9.95 629,100 6,286,790
10/03/2564 9.95 10.00 9.95 9.95 44,100 438,945
09/03/2564 10.00 10.00 9.90 9.95 115,200 1,147,915
08/03/2564 9.95 10.00 9.90 10.00 766,700 7,648,800
05/03/2564 9.90 9.90 9.85 9.85 72,700 716,215
04/03/2564 9.95 9.95 9.85 9.95 220,300 2,180,400
03/03/2564 9.85 10.00 9.80 10.00 802,300 7,980,645
02/03/2564 9.75 9.80 9.70 9.80 184,600 1,805,685
01/03/2564 9.80 9.80 9.70 9.75 682,500 6,655,870
25/02/2564 10.00 10.00 9.85 9.85 318,000 3,147,605
24/02/2564 9.90 10.00 9.90 9.95 1,631,500 16,245,665
23/02/2564 9.90 9.95 9.85 9.90 603,100 5,971,145
22/02/2564 9.80 9.90 9.80 9.90 281,100 2,773,885
19/02/2564 9.75 9.85 9.75 9.80 468,200 4,594,185
18/02/2564 9.75 9.80 9.75 9.75 223,500 2,187,080
17/02/2564 9.70 9.75 9.70 9.75 3,800 36,995
16/02/2564 9.75 9.80 9.70 9.75 186,900 1,818,290
15/02/2564 9.70 9.80 9.65 9.80 927,900 9,075,240
11/02/2564 9.75 9.80 9.70 9.80 294,300 2,865,660
10/02/2564 9.80 9.85 9.80 9.80 541,600 5,307,690
09/02/2564 9.80 9.80 9.75 9.80 456,000 4,466,635
08/02/2564 9.75 9.85 9.75 9.80 370,500 3,618,915
05/02/2564 9.80 9.80 9.70 9.75 320,700 3,126,125
04/02/2564 9.70 9.80 9.65 9.75 318,100 3,099,940
03/02/2564 9.65 9.75 9.65 9.70 266,600 2,587,520
02/02/2564 9.70 9.75 9.70 9.70 42,700 415,625
01/02/2564 9.70 9.70 9.65 9.70 28,800 279,260
29/01/2564 9.70 9.75 9.70 9.70 86,700 841,400
28/01/2564 9.70 9.75 9.70 9.70 219,500 2,129,195
27/01/2564 9.70 9.75 9.70 9.70 238,700 2,316,150
26/01/2564 9.70 9.75 9.70 9.75 307,600 2,999,050
25/01/2564 9.70 9.75 9.70 9.75 109,000 1,057,855
22/01/2564 9.70 9.80 9.70 9.75 404,800 3,944,615
21/01/2564 9.70 9.70 9.70 9.70 222,200 2,155,340
20/01/2564 9.70 9.70 9.65 9.70 86,200 835,980
19/01/2564 9.65 9.70 9.65 9.70 177,900 1,722,950
18/01/2564 9.65 9.75 9.65 9.65 140,200 1,357,480
15/01/2564 9.60 9.65 9.55 9.65 528,900 5,065,145
14/01/2564 9.55 9.60 9.55 9.55 310,500 2,975,415

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น