เลือกช่วงวันที่

ราคาย้อนหลัง จาก : 06 ก.ค. 2565 ถึง 03 ต.ค. 2565
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 06/09/2565 ถึง 19/09/2565 )
11.40 11.70 11.40 11.60 793,332 9,186,740
ก่อนหน้า 4 สัปดาห์
( 08/08/2565 ถึง 05/09/2565 )
11.70 11.80 11.30 11.40 2,906,316 33,689,320
ข้อมูลราคาย้อนหลัง
03/10/2565 11.50 11.60 11.50 11.60 248,521 2,858,090
30/09/2565 11.50 11.60 11.50 11.50 32,800 378,040
29/09/2565 11.60 11.60 11.60 11.60 34,304 397,880
28/09/2565 11.60 11.60 11.50 11.60 314,863 3,624,610
27/09/2565 11.60 11.60 11.50 11.60 307,701 3,569,270
26/09/2565 11.60 11.60 11.60 11.60 371,700 4,311,720
23/09/2565 11.70 11.70 11.60 11.70 172,308 2,002,550
22/09/2565 11.70 11.70 11.60 11.70 14,006 163,690
21/09/2565 11.60 11.70 11.60 11.60 13,934 161,290
20/09/2565 11.70 11.70 11.60 11.60 86,314 1,009,610
19/09/2565 11.60 11.70 11.60 11.60 8,002 92,900
16/09/2565 11.50 11.60 11.50 11.60 40,600 469,960
15/09/2565 11.70 11.70 11.50 11.60 253,510 2,940,710
14/09/2565 11.70 11.70 11.60 11.60 127,920 1,487,520
13/09/2565 11.60 11.70 11.60 11.70 63,000 730,920
12/09/2565 11.60 11.70 11.60 11.60 97,200 1,128,200
09/09/2565 11.50 11.60 11.50 11.60 15,900 183,640
08/09/2565 11.40 11.60 11.40 11.50 74,900 864,850
07/09/2565 11.40 11.60 11.40 11.50 80,100 920,760
06/09/2565 11.40 11.50 11.40 11.50 32,200 367,280
05/09/2565 11.50 11.60 11.40 11.40 239,330 2,741,520
02/09/2565 11.50 11.50 11.50 11.50 50,023 575,000
01/09/2565 11.50 11.50 11.40 11.50 39,710 454,600
31/08/2565 11.40 11.60 11.40 11.60 123,810 1,420,660
30/08/2565 11.40 11.50 11.40 11.40 26,100 298,790
29/08/2565 11.40 11.50 11.30 11.40 169,200 1,932,300
26/08/2565 11.60 11.60 11.40 11.50 305,310 3,505,450
25/08/2565 11.60 11.80 11.60 11.60 586,921 6,860,580
24/08/2565 11.60 11.70 11.60 11.60 84,500 981,630
23/08/2565 11.70 11.70 11.60 11.70 194,009 2,250,720
22/08/2565 11.80 11.80 11.60 11.60 270,500 3,143,550
19/08/2565 11.60 11.80 11.60 11.80 137,200 1,605,220
18/08/2565 11.70 11.70 11.60 11.60 52,400 612,340
17/08/2565 11.70 11.70 11.60 11.70 106,100 1,234,820
16/08/2565 11.70 11.70 11.60 11.70 185,200 2,155,570
15/08/2565 11.80 11.80 11.60 11.60 77,300 899,690
11/08/2565 11.60 11.70 11.60 11.60 75,300 875,720
10/08/2565 11.60 11.70 11.60 11.70 50,802 590,360
09/08/2565 11.70 11.70 11.60 11.60 103,700 1,213,090
08/08/2565 11.70 11.70 11.60 11.60 28,901 337,710
05/08/2565 11.60 11.70 11.60 11.70 150,800 1,753,810
04/08/2565 11.60 11.70 11.60 11.60 17,800 206,490
03/08/2565 11.60 11.70 11.60 11.60 149,401 1,735,910
02/08/2565 11.60 11.60 11.60 11.60 95,810 1,111,280
01/08/2565 11.50 11.60 11.50 11.60 31,004 357,710
27/07/2565 11.50 11.50 11.40 11.50 51,700 594,520
26/07/2565 11.50 11.50 11.40 11.50 5,800 66,480
25/07/2565 11.30 11.50 11.30 11.40 18,834 215,260
22/07/2565 11.40 11.40 11.30 11.40 44,300 505,010
21/07/2565 11.30 11.40 11.30 11.30 66,700 755,470
20/07/2565 11.30 11.40 11.30 11.40 61,100 690,490
19/07/2565 11.40 11.40 11.30 11.40 92,208 1,045,480
18/07/2565 11.30 11.40 11.30 11.40 78,800 896,600
15/07/2565 11.40 11.40 11.30 11.30 20,400 231,740
14/07/2565 11.40 11.40 11.40 11.40 10,300 117,420
12/07/2565 11.50 11.50 11.30 11.40 132,900 1,515,280
11/07/2565 11.40 11.50 11.40 11.40 58,201 664,830
08/07/2565 11.30 11.40 11.30 11.40 83,000 939,510
07/07/2565 11.20 11.40 11.20 11.30 198,800 2,242,570
06/07/2565 11.40 11.40 11.20 11.30 251,400 2,833,800

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น