เลือกช่วงวันที่

ราคาย้อนหลัง จาก : 15 มี.ค. 2567 ถึง 18 มิ.ย. 2567
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 20/05/2567 ถึง 04/06/2567 )
8.30 8.35 8.00 8.00 1,819,958 14,845,530
ก่อนหน้า 4 สัปดาห์
( 18/04/2567 ถึง 17/05/2567 )
8.40 8.45 8.00 8.25 1,323,806 10,932,910
ข้อมูลราคาย้อนหลัง
18/06/2567 7.85 8.00 7.85 7.90 112,300 882,625
17/06/2567 8.05 8.05 7.90 7.90 233,405 1,846,850
14/06/2567 7.95 8.00 7.95 7.95 43,403 345,935
13/06/2567 8.00 8.00 7.90 8.00 209,126 1,663,705
12/06/2567 8.10 8.10 7.95 8.00 138,900 1,111,785
11/06/2567 8.05 8.05 7.95 7.95 55,000 437,795
10/06/2567 8.05 8.05 7.95 7.95 231,112 1,847,810
07/06/2567 8.05 8.05 8.00 8.00 69,681 559,125
06/06/2567 8.10 8.10 8.00 8.00 20,000 160,990
05/06/2567 8.00 8.05 8.00 8.05 153,900 1,238,850
04/06/2567 8.05 8.05 8.00 8.00 156,802 1,261,685
31/05/2567 8.05 8.05 8.00 8.00 80,915 649,690
30/05/2567 8.10 8.10 8.00 8.05 143,400 1,152,200
29/05/2567 8.10 8.15 8.00 8.05 185,223 1,491,320
28/05/2567 8.00 8.10 8.00 8.05 231,516 1,865,030
27/05/2567 8.25 8.30 8.25 8.25 96,300 793,790
24/05/2567 8.25 8.30 8.20 8.25 414,801 3,422,140
23/05/2567 8.25 8.30 8.20 8.25 233,801 1,918,865
21/05/2567 8.25 8.30 8.25 8.25 95,200 785,450
20/05/2567 8.30 8.35 8.25 8.25 182,000 1,505,360
17/05/2567 8.15 8.35 8.15 8.25 113,200 933,340
16/05/2567 8.20 8.25 8.00 8.10 263,810 2,136,125
15/05/2567 8.25 8.30 8.20 8.20 63,132 518,775
14/05/2567 8.25 8.30 8.25 8.30 76,401 631,145
13/05/2567 8.30 8.30 8.25 8.30 66,605 551,675
10/05/2567 8.30 8.35 8.30 8.35 43,600 362,220
09/05/2567 8.30 8.35 8.30 8.35 37,202 309,120
08/05/2567 8.35 8.35 8.30 8.35 41,800 347,660
07/05/2567 8.30 8.35 8.30 8.30 43,700 363,795
03/05/2567 8.30 8.40 8.30 8.35 15,300 127,645
02/05/2567 8.35 8.35 8.30 8.30 45,100 374,640
30/04/2567 8.30 8.35 8.30 8.35 51,902 430,960
29/04/2567 8.35 8.40 8.30 8.30 64,000 531,860
26/04/2567 8.30 8.35 8.30 8.35 37,000 307,675
25/04/2567 8.35 8.35 8.30 8.30 110,576 920,635
24/04/2567 8.35 8.40 8.30 8.35 52,478 436,015
23/04/2567 8.40 8.40 8.30 8.35 63,700 529,180
22/04/2567 8.40 8.40 8.30 8.40 30,100 250,995
19/04/2567 8.40 8.40 8.25 8.40 57,500 479,280
18/04/2567 8.40 8.45 8.35 8.40 46,700 390,170
17/04/2567 8.50 8.50 8.40 8.45 91,705 771,725
11/04/2567 8.55 8.55 8.45 8.55 22,350 190,360
10/04/2567 8.55 8.55 8.50 8.55 27,016 230,665
09/04/2567 8.50 8.55 8.45 8.50 7,410 62,910
05/04/2567 8.55 8.55 8.50 8.55 39,403 335,455
04/04/2567 8.50 8.50 8.50 8.50 1,319 11,050
03/04/2567 8.45 8.50 8.45 8.50 24,570 207,530
02/04/2567 8.55 8.55 8.50 8.55 16,516 141,000
01/04/2567 8.55 8.60 8.50 8.50 50,115 427,515
29/03/2567 8.50 8.55 8.50 8.55 16,650 141,315
28/03/2567 8.40 8.50 8.40 8.50 19,201 162,935
27/03/2567 8.35 8.45 8.35 8.45 33,362 278,750
26/03/2567 8.35 8.35 8.30 8.30 4,334 35,855
25/03/2567 8.25 8.35 8.25 8.25 90,323 746,640
22/03/2567 8.40 8.40 8.25 8.30 48,118 399,245
21/03/2567 8.25 8.40 8.25 8.40 189,400 1,568,015
20/03/2567 8.40 8.40 8.25 8.25 328,973 2,727,525
19/03/2567 8.45 8.50 8.40 8.40 240,820 2,027,280
18/03/2567 8.50 8.55 8.45 8.50 169,440 1,439,605
15/03/2567 8.55 8.55 8.50 8.55 35,727 303,630

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น