เลือกช่วงวันที่

ราคาย้อนหลัง จาก : 28 มี.ค. 2565 ถึง 29 มิ.ย. 2565
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 01/06/2565 ถึง 15/06/2565 )
11.70 11.80 11.60 11.80 840,986 9,850,020
ก่อนหน้า 4 สัปดาห์
( 29/04/2565 ถึง 31/05/2565 )
11.40 11.80 11.10 11.70 5,654,092 65,396,170
ข้อมูลราคาย้อนหลัง
29/06/2565 11.60 11.80 11.50 11.60 137,700 1,607,120
28/06/2565 11.50 11.60 11.40 11.50 193,032 2,217,770
27/06/2565 11.40 11.50 11.40 11.50 106,300 1,215,980
24/06/2565 11.30 11.40 11.20 11.40 238,935 2,715,440
23/06/2565 11.60 11.60 11.20 11.20 1,090,811 12,338,100
22/06/2565 11.70 11.70 11.60 11.60 133,700 1,553,210
21/06/2565 11.60 11.80 11.60 11.80 166,600 1,949,560
20/06/2565 11.60 11.70 11.60 11.70 20,240 235,370
17/06/2565 11.60 11.70 11.60 11.60 224,011 2,603,040
16/06/2565 11.70 11.80 11.70 11.80 163,010 1,910,330
15/06/2565 11.70 11.80 11.70 11.80 107,555 1,257,940
14/06/2565 11.70 11.80 11.70 11.70 65,501 764,000
13/06/2565 11.70 11.80 11.70 11.80 63,621 748,470
10/06/2565 11.80 11.80 11.70 11.80 181,343 2,128,180
09/06/2565 11.70 11.80 11.70 11.70 3,015 35,140
08/06/2565 11.70 11.80 11.70 11.80 89,035 1,041,640
07/06/2565 11.60 11.70 11.60 11.60 68,213 797,730
06/06/2565 11.70 11.70 11.60 11.60 94,700 1,107,950
02/06/2565 11.80 11.80 11.70 11.70 63,900 749,890
01/06/2565 11.70 11.80 11.70 11.70 104,103 1,219,080
31/05/2565 11.70 11.70 11.60 11.70 996,717 11,606,480
30/05/2565 11.80 11.80 11.70 11.80 368,710 4,330,560
27/05/2565 11.80 11.80 11.70 11.80 223,220 2,629,230
26/05/2565 11.60 11.80 11.60 11.70 381,150 4,446,940
25/05/2565 11.70 11.70 11.60 11.70 391,963 4,584,540
24/05/2565 11.70 11.80 11.70 11.70 666,200 7,811,760
23/05/2565 11.50 11.70 11.50 11.70 575,332 6,707,520
20/05/2565 11.40 11.50 11.40 11.50 437,700 5,030,630
19/05/2565 11.30 11.40 11.30 11.30 143,000 1,625,720
18/05/2565 11.40 11.40 11.30 11.40 18,200 206,680
17/05/2565 11.30 11.40 11.30 11.40 28,000 317,970
13/05/2565 11.30 11.40 11.30 11.30 114,100 1,290,160
12/05/2565 11.40 11.40 11.20 11.20 199,200 2,250,990
11/05/2565 11.40 11.40 11.40 11.40 113,000 1,288,200
10/05/2565 11.30 11.40 11.30 11.30 112,300 1,269,610
09/05/2565 11.40 11.40 11.30 11.40 146,000 1,654,150
06/05/2565 11.40 11.40 11.10 11.30 360,000 4,039,790
05/05/2565 11.40 11.40 11.30 11.30 136,500 1,553,190
03/05/2565 11.30 11.40 11.30 11.40 192,500 2,179,430
29/04/2565 11.40 11.40 11.30 11.40 50,300 572,620
28/04/2565 11.40 11.40 11.30 11.40 208,400 2,375,430
27/04/2565 11.30 11.40 11.30 11.30 109,500 1,240,750
26/04/2565 11.30 11.40 11.30 11.30 22,000 249,910
25/04/2565 11.40 11.40 11.30 11.30 52,400 593,510
22/04/2565 11.30 11.40 11.30 11.30 43,000 487,850
21/04/2565 11.20 11.40 11.20 11.40 135,100 1,525,130
20/04/2565 11.20 11.20 11.20 11.20 23,200 259,840
19/04/2565 11.20 11.20 11.10 11.20 127,000 1,422,190
18/04/2565 11.10 11.10 11.00 11.10 75,800 841,080
12/04/2565 11.10 11.10 11.00 11.10 42,500 470,650
11/04/2565 11.10 11.10 11.00 11.10 454,600 5,000,690
08/04/2565 11.10 11.10 11.00 11.10 13,800 152,110
07/04/2565 11.00 11.10 11.00 11.10 32,500 359,210
05/04/2565 11.00 11.10 11.00 11.10 139,300 1,533,670
04/04/2565 11.00 11.10 11.00 11.10 346,600 3,814,250
01/04/2565 11.00 11.10 11.00 11.00 341,900 3,761,160
31/03/2565 11.10 11.10 11.00 11.00 573,800 6,313,510
30/03/2565 11.10 11.10 11.00 11.10 338,300 3,723,930
29/03/2565 11.10 11.10 11.00 11.10 584,900 6,460,390
28/03/2565 11.10 11.10 11.00 11.10 581,900 6,409,080

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น