ราคาย้อนหลัง
เลือกช่วงวันที่
ราคาย้อนหลัง จาก :
07 ส.ค. 2568
ถึง
04 พ.ย. 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
|
ก่อนหน้า 2 สัปดาห์
( 06/10/2568 ถึง 20/10/2568 ) |
7.35 | 7.40 | 7.25 | 7.30 | 666,402 | 4,877,817 |
|
ก่อนหน้า 4 สัปดาห์
( 08/09/2568 ถึง 03/10/2568 ) |
7.20 | 7.40 | 7.20 | 7.35 | 2,137,268 | 15,560,491 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 04/11/2568 | 7.85 | 7.85 | 7.80 | 7.85 | 134,006 | 1,047,232 |
| 03/11/2568 | 7.85 | 7.85 | 7.80 | 7.85 | 80,882 | 634,424 |
| 31/10/2568 | 7.85 | 7.85 | 7.80 | 7.80 | 89,926 | 705,903 |
| 30/10/2568 | 7.90 | 7.90 | 7.80 | 7.80 | 91,571 | 717,358 |
| 29/10/2568 | 7.85 | 7.90 | 7.80 | 7.90 | 155,170 | 1,218,516 |
| 28/10/2568 | 7.65 | 7.90 | 7.65 | 7.80 | 504,180 | 3,945,129 |
| 27/10/2568 | 7.40 | 7.70 | 7.40 | 7.60 | 526,321 | 3,986,745 |
| 24/10/2568 | 7.35 | 7.40 | 7.35 | 7.35 | 82,307 | 607,886 |
| 22/10/2568 | 7.35 | 7.40 | 7.30 | 7.35 | 85,010 | 624,885 |
| 21/10/2568 | 7.30 | 7.35 | 7.30 | 7.35 | 32,100 | 235,890 |
| 20/10/2568 | 7.35 | 7.35 | 7.30 | 7.30 | 75,900 | 554,105 |
| 17/10/2568 | 7.30 | 7.35 | 7.25 | 7.35 | 165,000 | 1,205,500 |
| 16/10/2568 | 7.30 | 7.35 | 7.30 | 7.30 | 34,106 | 249,230 |
| 15/10/2568 | 7.30 | 7.35 | 7.30 | 7.30 | 38,300 | 279,860 |
| 14/10/2568 | 7.35 | 7.35 | 7.30 | 7.30 | 64,300 | 469,440 |
| 10/10/2568 | 7.40 | 7.40 | 7.30 | 7.35 | 7,410 | 54,520 |
| 09/10/2568 | 7.30 | 7.40 | 7.30 | 7.40 | 98,400 | 726,550 |
| 08/10/2568 | 7.35 | 7.40 | 7.30 | 7.35 | 89,700 | 657,020 |
| 07/10/2568 | 7.35 | 7.35 | 7.30 | 7.35 | 39,186 | 286,307 |
| 06/10/2568 | 7.35 | 7.35 | 7.30 | 7.35 | 54,100 | 395,285 |
| 03/10/2568 | 7.30 | 7.35 | 7.30 | 7.35 | 64,713 | 472,615 |
| 02/10/2568 | 7.25 | 7.35 | 7.25 | 7.35 | 77,000 | 560,760 |
| 01/10/2568 | 7.40 | 7.40 | 7.35 | 7.40 | 26,410 | 194,160 |
| 30/09/2568 | 7.35 | 7.40 | 7.35 | 7.40 | 47,310 | 348,325 |
| 29/09/2568 | 7.35 | 7.40 | 7.30 | 7.40 | 19,200 | 140,905 |
| 26/09/2568 | 7.30 | 7.35 | 7.25 | 7.35 | 40,755 | 297,329 |
| 25/09/2568 | 7.30 | 7.35 | 7.30 | 7.35 | 49,505 | 361,486 |
| 24/09/2568 | 7.30 | 7.35 | 7.25 | 7.35 | 46,915 | 341,557 |
| 23/09/2568 | 7.30 | 7.35 | 7.30 | 7.35 | 32,300 | 235,925 |
| 22/09/2568 | 7.30 | 7.35 | 7.30 | 7.35 | 12,700 | 92,900 |
| 19/09/2568 | 7.30 | 7.35 | 7.30 | 7.35 | 97,901 | 717,937 |
| 18/09/2568 | 7.35 | 7.35 | 7.25 | 7.35 | 13,300 | 97,155 |
| 17/09/2568 | 7.35 | 7.35 | 7.30 | 7.30 | 141,915 | 1,036,146 |
| 16/09/2568 | 7.30 | 7.35 | 7.25 | 7.35 | 305,302 | 2,235,474 |
| 15/09/2568 | 7.30 | 7.30 | 7.25 | 7.30 | 173,296 | 1,257,106 |
| 12/09/2568 | 7.30 | 7.30 | 7.25 | 7.30 | 163,815 | 1,188,154 |
| 11/09/2568 | 7.30 | 7.30 | 7.25 | 7.30 | 250,203 | 1,819,141 |
| 10/09/2568 | 7.30 | 7.30 | 7.25 | 7.30 | 121,905 | 884,456 |
| 09/09/2568 | 7.25 | 7.30 | 7.25 | 7.30 | 177,400 | 1,286,270 |
| 08/09/2568 | 7.20 | 7.35 | 7.20 | 7.30 | 275,423 | 1,992,690 |
| 05/09/2568 | 7.30 | 7.30 | 7.25 | 7.30 | 44,327 | 323,335 |
| 04/09/2568 | 7.20 | 7.30 | 7.20 | 7.30 | 29,134 | 210,765 |
| 03/09/2568 | 7.25 | 7.25 | 7.20 | 7.25 | 176,753 | 1,273,075 |
| 02/09/2568 | 7.20 | 7.25 | 7.20 | 7.25 | 35,600 | 257,990 |
| 01/09/2568 | 7.25 | 7.25 | 7.15 | 7.25 | 44,200 | 320,410 |
| 29/08/2568 | 7.15 | 7.25 | 7.15 | 7.25 | 194,800 | 1,393,695 |
| 28/08/2568 | 7.20 | 7.25 | 7.15 | 7.20 | 270,100 | 1,939,550 |
| 27/08/2568 | 7.45 | 7.45 | 7.35 | 7.40 | 222,875 | 1,649,408 |
| 26/08/2568 | 7.45 | 7.45 | 7.40 | 7.45 | 50,450 | 373,972 |
| 25/08/2568 | 7.45 | 7.45 | 7.40 | 7.45 | 97,534 | 724,730 |
| 22/08/2568 | 7.45 | 7.45 | 7.35 | 7.40 | 350,750 | 2,603,553 |
| 21/08/2568 | 7.35 | 7.45 | 7.30 | 7.45 | 208,801 | 1,542,452 |
| 20/08/2568 | 7.35 | 7.35 | 7.30 | 7.35 | 87,608 | 640,229 |
| 19/08/2568 | 7.30 | 7.35 | 7.30 | 7.30 | 142,706 | 1,043,164 |
| 18/08/2568 | 7.25 | 7.30 | 7.25 | 7.25 | 60,205 | 436,636 |
| 15/08/2568 | 7.20 | 7.25 | 7.15 | 7.25 | 66,708 | 481,848 |
| 14/08/2568 | 7.20 | 7.25 | 7.15 | 7.20 | 289,812 | 2,076,428 |
| 13/08/2568 | 7.20 | 7.30 | 7.15 | 7.20 | 479,615 | 3,447,639 |
| 08/08/2568 | 7.20 | 7.25 | 7.20 | 7.25 | 206,105 | 1,484,381 |
| 07/08/2568 | 7.25 | 7.25 | 7.15 | 7.25 | 355,501 | 2,552,637 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
